24H 最高$0.2949
24H 最低$0.2669
今日开盘$0.2892
24H 成交量$71.25万
流通市值$674.47万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,812.38万 | $5,222.81万 | 6.73% |
| 461 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $27.33万 | $3,874.14万 | 0.36% |
| 693 |
JPMBJPMB
|
$351.72 | $352.45 | $335.22 | $2.32万 | — | 4.06% |
| 526 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $21.91万 | $5,909.10万 | 1.29% |
| 327 |
KATKatana
|
$0.00382 | $0.00389 | $0.00363 | $47.88万 | $1,285.15万 | 0.26% |
| 207 |
FORMFour
|
$0.2077 | $0.2122 | $0.1914 | $83.15万 | $7,948.84万 | 3.13% |
| 54 |
CELOCelo
|
$0.07346 | $0.07664 | $0.06921 | $1,022.67万 | $4,603.23万 | 0.96% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.44万 | $4,510.29万 | 1.16% |
| 450 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.54万 | $2,193.39万 | -1.25% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.64 | $107.58 | $99.04 | $345.28万 | $1,044.00万 | 4.86% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $3,606.04万 | -0.82% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 690 |
MDBBMDBB
|
$328.2 | $343.19 | $312.12 | $3.51万 | — | -2.46% |
| 577 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.17万 | $2,348.73万 | 0.25% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 110 |
ETHFIEther.fi
|
$0.5901 | $0.6219 | $0.5528 | $268.35万 | $6.03亿 | 1.92% |
| 246 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $68.98万 | $1.84亿 | 3.45% |
相关站点
共 40 个
Celestia - 比特币行情
RWUSD - 比特币行情
Pepe - 比特币
币安币 - 比特币
Solana - 加密货币行情
Arbitrum - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pendle - 数字货币市值
以太坊 - 数字货币市值
Celo - 加密货币行情
Raydium - 加密货币行情
莱特币 - 比特币行情
Arbitrum - BTC行情
Avalanche - 比特币
Quant - 比特币行情
Virtuals - BTC行情
Ondo - 以太坊ETH价格
United Stables - BTC行情
Starknet - 以太坊ETH价格
Plasma - 比特币行情
Holo - 比特币行情
牛来 - 币种排行
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 加密货币行情
First Digital - 加密货币行情
PAX Gold - 以太坊ETH价格
Huma Finance - 数字货币市值
大零币 - BTC行情
Space and Time - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
PancakeSwap - 比特币行情
Hyperliquid - 币种排行
Virtuals - 比特币
World Liberty - BTC行情
Worldcoin - 币种排行
Celo - BTC行情