24H 最高$0.00332
24H 最低$0.00308
今日开盘$0.0032
24H 成交量$28.50万
流通市值$2,193.39万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00308939
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.28 | $146.19 | $129.30 | $1,834.93万 | $5,222.81万 | 6.25% |
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.45万 | $3,874.14万 | 0.22% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.83万 | $5,909.10万 | 1.29% |
| 329 |
KATKatana
|
$0.00383 | $0.00389 | $0.00363 | $48.05万 | $1,285.15万 | 0.53% |
| 207 |
FORMFour
|
$0.2088 | $0.2122 | $0.1914 | $83.09万 | $7,948.84万 | 3.78% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,024.31万 | $4,603.23万 | 1.27% |
| 588 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.51万 | $4,510.29万 | 1.35% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.50万 | $2,193.39万 | -0.63% |
| 304 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.66 | $107.58 | $99.04 | $348.47万 | $1,044.00万 | 4.96% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.27万 | $3,606.04万 | 1.96% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.51万 | — | -1.71% |
| 575 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.33万 | $2,348.73万 | -0.24% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 110 |
ETHFIEther.fi
|
$0.5968 | $0.6219 | $0.5528 | $266.25万 | $6.03亿 | 2.68% |
| 247 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.84亿 | 4.03% |
相关站点
共 40 个
Bittensor - 比特币
Space and Time - 比特币行情
Sui - 数字货币市值
PAX Gold - 加密货币行情
Aster - 比特币行情
Avalanche - 比特币行情
StraitsX XUSD - 加密货币行情
Zama - 比特币行情
Bubblemaps - BTC行情
Chainlink - 币种排行
BFUSD - 比特币行情
Pepe - 比特币
First Digital - BTC行情
Quant - 比特币
First Digital - 比特币
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena - 加密货币行情
Aster - 比特币
LayerZero - BTC行情
1000CAT - 数字货币市值
Solana - 比特币行情
Filecoin - 比特币行情
波场 - 比特币
Injective - 加密货币行情
Initia - 加密货币行情
Space and Time - 以太坊ETH价格
应用链 - 以太坊ETH价格
恒星币 - 币种排行
以太坊 - 数字货币市值
Filecoin - BTC行情
Polkadot - 币种排行
Solana - 数字货币市值
艾达币 - 比特币
Zama - 币种排行
Starknet - 数字货币市值
EUR - BTC行情
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情