24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$516.84万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,813.17万 | $5,222.81万 | 6.76% |
| 461 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $27.36万 | $3,874.14万 | 0.49% |
| 693 |
JPMBJPMB
|
$351.99 | $352.45 | $335.22 | $2.32万 | — | 4.14% |
| 525 |
CKBNervos Network
|
$0.001176 | $0.001206 | $0.001104 | $21.87万 | $5,909.10万 | 1.03% |
| 328 |
KATKatana
|
$0.00384 | $0.00389 | $0.00363 | $47.89万 | $1,285.15万 | 1.05% |
| 207 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $83.10万 | $7,948.84万 | 3.43% |
| 54 |
CELOCelo
|
$0.07359 | $0.07664 | $0.06921 | $1,024.06万 | $4,603.23万 | 1.28% |
| 587 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.48万 | $4,510.29万 | 1.16% |
| 448 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.65万 | $2,193.39万 | -0.94% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.64 | $107.58 | $99.04 | $345.29万 | $1,044.00万 | 4.90% |
| 582 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $15.73万 | $3,606.04万 | 1.11% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 690 |
MDBBMDBB
|
$328.29 | $343.19 | $312.12 | $3.51万 | — | -2.43% |
| 574 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.27万 | $2,348.73万 | 0.25% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 110 |
ETHFIEther.fi
|
$0.5907 | $0.6219 | $0.5528 | $268.24万 | $6.03亿 | 1.93% |
| 246 |
CVXConvex Finance
|
$1.958 | $2.03 | $1.81 | $68.80万 | $1.84亿 | 3.82% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 数字货币市值
PAX Gold - BTC行情
Bubblemaps - BTC行情
United Stables - 比特币行情
BEAMX - 币种排行
Haedal - 数字货币市值
Bittensor - 比特币
莱特币 - 比特币行情
USDC - 币种排行
Haedal - 加密货币行情
PancakeSwap - 比特币行情
艾达币 - 币种排行
Tether Gold - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 比特币
Chainlink - 币种排行
Gram - 数字货币市值
Initia - 币种排行
Starknet - 数字货币市值
Filecoin - 比特币行情
Artificial - 以太坊ETH价格
应用链 - 币种排行
Ondo - BTC行情
1000CAT - BTC行情
莱特币 - BTC行情
Bittensor - 比特币
StraitsX XUSD - 以太坊ETH价格
Aptos - BTC行情
United Stables - 数字货币市值
比特币 - 数字货币市值
World Liberty - 比特币行情
Solana - 加密货币行情
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 加密货币行情
Aerodrome - 比特币
Space and Time - 以太坊ETH价格