24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$249.75万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.72 | $146.19 | $129.30 | $1,822.00万 | $5,222.81万 | 6.48% |
| 460 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.34万 | $3,874.14万 | 0.54% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.31万 | — | 4.02% |
| 523 |
CKBNervos Network
|
$0.001178 | $0.001206 | $0.001104 | $21.98万 | $5,909.10万 | 1.46% |
| 328 |
KATKatana
|
$0.00383 | $0.00389 | $0.00363 | $47.79万 | $1,285.15万 | 0.79% |
| 207 |
FORMFour
|
$0.2085 | $0.2122 | $0.1914 | $82.94万 | $7,948.84万 | 3.68% |
| 54 |
CELOCelo
|
$0.07346 | $0.07664 | $0.06921 | $1,024.77万 | $4,603.23万 | 1.38% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $4,510.29万 | 1.55% |
| 447 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.65万 | $2,193.39万 | -0.63% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.62 | $107.58 | $99.04 | $345.21万 | $1,044.00万 | 4.94% |
| 580 |
SC云储币
|
$0.000727 | $0.000737 | $0.000697 | $15.95万 | $3,606.04万 | 1.96% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 690 |
MDBBMDBB
|
$330.19 | $343.19 | $312.12 | $3.51万 | — | -1.87% |
| 575 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.25万 | $2,348.73万 | 0.25% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 110 |
ETHFIEther.fi
|
$0.5916 | $0.6219 | $0.5528 | $268.01万 | $6.03亿 | 2.53% |
| 246 |
CVXConvex Finance
|
$1.953 | $2.03 | $1.81 | $69.06万 | $1.84亿 | 4.05% |
相关站点
共 40 个
1000CAT - 比特币行情
Worldcoin - 币种排行
Hedera - 币种排行
Arbitrum - 数字货币市值
BEAMX - 比特币
牛来 - BTC行情
莱特币 - BTC行情
Starknet - 数字货币市值
比特现金 - 比特币行情
Uniswap - 比特币
Sui - 数字货币市值
USDC - 数字货币市值
Aster - BTC行情
Sei - 加密货币行情
Aptos - 加密货币行情
Polkadot - 数字货币市值
NEAR Protocol - 比特币
Worldcoin - 比特币行情
PancakeSwap - 加密货币行情
QQQB - 加密货币行情
Polkadot - 数字货币市值
Aerodrome - 数字货币市值
THORChain - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aerodrome - 数字货币市值
Tokamak - 比特币
PAX Gold - BTC行情
莱特币 - 加密货币行情
应用链 - BTC行情
Ripple USD - BTC行情
Celo - 数字货币市值
Plasma - 比特币
Pump.fun - 加密货币行情
Sui - 比特币
Polkadot - BTC行情
Pepe - BTC行情
Filecoin - BTC行情
EUR - 比特币
Starknet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格