24H 最高$0.3722
24H 最低$0.3299
今日开盘$0.3504
24H 成交量$105.56万
流通市值$1.94亿
24H 涨跌额($0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,812.38万 | $5,222.81万 | 6.73% |
| 461 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $27.33万 | $3,874.14万 | 0.36% |
| 693 |
JPMBJPMB
|
$351.99 | $352.45 | $335.22 | $2.32万 | — | 4.14% |
| 526 |
CKBNervos Network
|
$0.001177 | $0.001206 | $0.001104 | $21.91万 | $5,909.10万 | 1.29% |
| 327 |
KATKatana
|
$0.00382 | $0.00389 | $0.00363 | $47.88万 | $1,285.15万 | 0.26% |
| 207 |
FORMFour
|
$0.2077 | $0.2122 | $0.1914 | $83.15万 | $7,948.84万 | 3.13% |
| 54 |
CELOCelo
|
$0.07346 | $0.07664 | $0.06921 | $1,022.67万 | $4,603.23万 | 0.96% |
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.44万 | $4,510.29万 | 1.16% |
| 450 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.54万 | $2,193.39万 | -1.25% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.64 | $107.58 | $99.04 | $345.28万 | $1,044.00万 | 4.86% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $3,606.04万 | -0.82% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 690 |
MDBBMDBB
|
$328.29 | $343.19 | $312.12 | $3.51万 | — | -2.43% |
| 577 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.17万 | $2,348.73万 | 0.25% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 110 |
ETHFIEther.fi
|
$0.5901 | $0.6219 | $0.5528 | $268.35万 | $6.03亿 | 1.92% |
| 246 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $68.98万 | $1.84亿 | 3.45% |
相关站点
共 40 个
Avalanche - 加密货币行情
比特币 - BTC行情
NEAR Protocol - BTC行情
Filecoin - 比特币行情
First Digital - 数字货币市值
Haedal - BTC行情
NFP - 币种排行
Chainlink - BTC行情
Avalanche - 币种排行
BFUSD - 比特币行情
Virtuals - 比特币
Aave - 加密货币行情
大零币 - 比特币
Celo - BTC行情
莱特币 - BTC行情
PancakeSwap - 比特币
Pendle - BTC行情
Virtuals - 加密货币行情
Space and Time - 加密货币行情
NFP - 比特币行情
Pump.fun - BTC行情
比特币
THORChain - 币种排行
THORChain - 加密货币行情
Worldcoin - 以太坊ETH价格
NFP - 比特币行情
StraitsX XUSD - BTC行情
Ripple USD - 加密货币行情
Celo - 比特币
狗币 - 币种排行
LayerZero - 以太坊ETH价格
PAX Gold - BTC行情
比特币 - 比特币行情
应用链 - 币种排行
RWUSD - BTC行情
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - 比特币
World Liberty - 加密货币行情