24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$393.54万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.16 | $146.19 | $129.30 | $1,833.80万 | $5,222.81万 | 5.91% |
| 459 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.46万 | $3,874.14万 | 0.05% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.82万 | $5,909.10万 | 1.29% |
| 330 |
KATKatana
|
$0.00383 | $0.00389 | $0.00363 | $48.03万 | $1,285.15万 | 0.53% |
| 209 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $83.09万 | $7,948.84万 | 3.67% |
| 54 |
CELOCelo
|
$0.07351 | $0.07664 | $0.06921 | $1,024.23万 | $4,603.23万 | 1.38% |
| 589 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $4,510.29万 | 0.77% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.79万 | $2,193.39万 | -0.63% |
| 304 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 94 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.66 | $107.58 | $99.04 | $353.36万 | $1,044.00万 | 4.94% |
| 577 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.30万 | $3,606.04万 | 1.68% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.55万 | — | -2.00% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.34万 | $2,348.73万 | -0.33% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 110 |
ETHFIEther.fi
|
$0.595 | $0.6219 | $0.5528 | $265.67万 | $6.03亿 | 2.48% |
| 247 |
CVXConvex Finance
|
$1.955 | $2.03 | $1.81 | $69.01万 | $1.84亿 | 3.77% |
相关站点
共 40 个
Tether Gold - 加密货币行情
1000CAT - 加密货币行情
Ondo - 比特币
莱特币 - BTC行情
Injective - 比特币行情
Uniswap - 数字货币市值
Filecoin - 比特币行情
Hedera - 比特币行情
Gram - 加密货币行情
牛来 - 比特币行情
Space and Time - 以太坊ETH价格
Internet - 币种排行
United Stables - 以太坊ETH价格
Internet - BTC行情
USD1 - BTC行情
波场 - 比特币行情
Holo - 币种排行
Bittensor - 加密货币行情
NFP - BTC行情
Pudgy Penguins - 币种排行
USDC - 比特币行情
Aave - 比特币
NFP - 比特币
Pendle - 比特币
币安币 - 数字货币市值
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 加密货币行情
Initia - 加密货币行情
Celestia - 币种排行
LayerZero - BTC行情
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Holo - 加密货币行情
Aster - BTC行情
Artificial - 比特币行情
Official Trump - 比特币
Stacks - 加密货币行情
Official Trump - BTC行情
波场 - 币种排行