24H 最高$0.02249
24H 最低$0.01652
今日开盘$0.02226
24H 成交量$1,232.74万
流通市值$2,960.54万
24H 涨跌额(-$0.01)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.28 | $146.19 | $129.30 | $1,834.93万 | $5,222.81万 | 6.25% |
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.45万 | $3,874.14万 | 0.22% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.83万 | $5,909.10万 | 1.29% |
| 329 |
KATKatana
|
$0.00383 | $0.00389 | $0.00363 | $48.05万 | $1,285.15万 | 0.53% |
| 207 |
FORMFour
|
$0.2088 | $0.2122 | $0.1914 | $83.09万 | $7,948.84万 | 3.78% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,024.31万 | $4,603.23万 | 1.27% |
| 588 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.51万 | $4,510.29万 | 1.35% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.50万 | $2,193.39万 | -0.63% |
| 304 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.66 | $107.58 | $99.04 | $348.47万 | $1,044.00万 | 4.96% |
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.27万 | $3,606.04万 | 1.96% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.51万 | — | -1.71% |
| 575 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.33万 | $2,348.73万 | -0.24% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 110 |
ETHFIEther.fi
|
$0.5968 | $0.6219 | $0.5528 | $266.25万 | $6.03亿 | 2.68% |
| 247 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.84亿 | 4.03% |
相关站点
共 40 个
PAX Gold - BTC行情
THORChain - 比特币行情
Hedera - 币种排行
Aerodrome - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PancakeSwap - 比特币
Official Trump - 以太坊ETH价格
Plasma - 比特币行情
Haedal - 以太坊ETH价格
Quant - BTC行情
Hedera - 以太坊ETH价格
Official Trump - BTC行情
MarsCoin - 加密货币行情
Aster - 以太坊ETH价格
大零币 - BTC行情
THORChain - 以太坊ETH价格
Haedal - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 币种排行
Celestia - 加密货币行情
Plasma - 加密货币行情
艾达币 - 比特币
Tokamak - 比特币
Pendle - 加密货币行情
Celo - 币种排行
First Digital - BTC行情
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 比特币
PancakeSwap - BTC行情
World Liberty - 数字货币市值
大零币 - 比特币
Ondo - 比特币
Zama - 加密货币行情
Tokamak - 比特币
Bubblemaps - 加密货币行情
United Stables - 比特币行情
Ondo - 数字货币市值
First Digital - 以太坊ETH价格