24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$246.03万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.68 | $146.19 | $129.30 | $1,816.41万 | $5,222.81万 | 8.00% |
| 462 |
FLOWFlow
|
$0.02242 | $0.02308 | $0.02148 | $27.04万 | $3,874.14万 | 0.95% |
| 693 |
JPMBJPMB
|
$351.72 | $352.45 | $335.22 | $2.32万 | — | 4.06% |
| 525 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.84万 | $5,909.10万 | 2.34% |
| 323 |
KATKatana
|
$0.00383 | $0.00389 | $0.00363 | $48.17万 | $1,285.15万 | 1.32% |
| 207 |
FORMFour
|
$0.2077 | $0.2122 | $0.1914 | $82.20万 | $7,948.84万 | 4.48% |
| 54 |
CELOCelo
|
$0.07339 | $0.07664 | $0.06921 | $1,022.49万 | $4,603.23万 | 1.78% |
| 585 |
EDUOpen Campus
|
$0.052 | $0.0529 | $0.0493 | $15.41万 | $4,510.29万 | 1.56% |
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.38万 | $2,193.39万 | 0.32% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.75 | $107.58 | $99.04 | $345.96万 | $1,044.00万 | 5.15% |
| 608 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.84万 | $3,606.04万 | -1.22% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 690 |
MDBBMDBB
|
$328.18 | $343.19 | $312.12 | $3.51万 | — | -1.32% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.13万 | $2,348.73万 | 0.16% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 110 |
ETHFIEther.fi
|
$0.5906 | $0.6219 | $0.5528 | $267.74万 | $6.03亿 | 3.00% |
| 246 |
CVXConvex Finance
|
$1.953 | $2.03 | $1.81 | $69.44万 | $1.84亿 | 4.78% |
相关站点
共 40 个
NFP - 以太坊ETH价格
NFP - 比特币行情
QQQB - 比特币行情
Celo - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
PancakeSwap - BTC行情
币安币 - 加密货币行情
波场 - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - 加密货币行情
THORChain - 比特币
Celestia - 以太坊ETH价格
Hyperliquid - 比特币行情
RWUSD - 币种排行
波场 - 数字货币市值
EUR - BTC行情
Hyperliquid - 加密货币行情
Avalanche - 币种排行
Aerodrome - 加密货币行情
Official Trump - 以太坊ETH价格
Huma Finance - 加密货币行情
Solana - 币种排行
Sui - 加密货币行情
Aave - 以太坊ETH价格
Worldcoin - 币种排行
Tether Gold - 币种排行
Tokamak - BTC行情
First Digital - 币种排行
United Stables - 币种排行
狗币 - 比特币行情
Solana - 加密货币行情
EUR - 加密货币行情
波场 - 以太坊ETH价格
Aerodrome - 比特币
Pendle - 数字货币市值
1000CAT - 数字货币市值
Haedal - 加密货币行情
Plasma - BTC行情